Stock Picker


Buy	Auto	Qty	Trail%	max $

Added	STOCK	estimate	actual	surprise	previous	Last	%Cur	Hi	%Hi	Lo	%Lo	Buy10	Qty	Buy1/2	Qty
05/05/2026	BLZE	$ -0.117	$ 0.4	442%	$4.64	$7.39	59.3%	$8.42	81.5%	$6.94	49.6%	$7.58	660	$6.53	766
05/05/2026	SLQT	$ -0.02	$ 0.11	650%	$0.81	$1.13	38.3%	$1.39	70.9%	$0.94	15.6%	$1.25	3997	$1.1	4538
05/05/2026	EVER	$ 0.43	$ 0.51	19%	$14.61	$20.27	38.7%	$23.69	62.1%	$18.15	24.2%	$21.32	235	$19.15	261
05/05/2026	PINS	$ -0.03	$ 0.27	1000%	$20.85	$21.66	3.9%	$24.71	18.5%	$20.69	-0.8%	$22.24	225	$22.78	219
05/05/2026	FTRE	$ 0.03	$ 0.16	433%	$12.25	$15.94	30.1%	$16.2	32.2%	$13.96	14%	$14.58	343	$14.23	351
05/06/2026	ALIT	$ 0.015	$ 0.06	300%	$0.87	$0.88	0.5%	$1.04	19.3%	$0.84	-3.5%	$0.94	5342	$0.96	5230
05/06/2026	SRTA	$ -0.04	$ 0.03	175%	$4.82	$5.31	10.1%	$5.64	17%	$5.09	5.5%	$5.08	985	$5.23	956
05/06/2026	BLMN	$ 0.57	$ 0.67	18%	$5.76	$8.05	39.8%	$8.56	48.6%	$6.99	21.4%	$7.7	649	$7.16	698
05/06/2026	COMP	$ -0.165	$ 0.03	118%	$7.26	$8.93	23%	$9.59	32.1%	$8.84	21.8%	$8.63	579	$8.43	593
05/06/2026	CXDO	$ 0.045	$ 0.1	122%	$8.31	$9.65	16.1%	$9.82	18.2%	$8.85	6.5%	$8.84	566	$9.07	552
05/06/2026	OSS	$ -0.06	$ 0.01	117%	$9.77	$15.01	53.6%	$16.95	73.5%	$10.69	9.4%	$15.26	328	$13.36	374
05/06/2026	FLYW	$ 0.031	$ 0.1	223%	$14.53	$17.66	21.5%	$17.85	22.8%	$15.09	3.8%	$16.07	311	$16.19	309
05/06/2026	OSCR	$ 1.21	$ 2.07	71%	$17.94	$20.4	13.7%	$20.79	15.9%	$18.11	0.9%	$18.71	267	$19.37	258
05/07/2026	OSG	$ 0.015	$ 0.44	2833%	$4.22	$5.82	37.9%	$6.01	42.4%	$5.3	25.6%	$5.41	924	$5.12	978

Add Stocks

STOCK	Price	%c	%o	Hi	delta	Last	Spd	1m	2m	5m	10m	15m	30m	45m	secV	xVol	Buy	2%st	db
GLE 2	$0.68	88%	%	$0	$0	09:21:14	0.1	-0	0.4	0.7	2				1058	106	14700	0.01	0:1462
RXT 3	$4.16	83%	%	$0	$0	09:21:11	0.2	-0.2	-0.4	4.9	7.6				10026	8	2400	0.08	1:1463
AGL 0	$42.8	54%	%	$0	$0	09:21:08	1.8	0	-1	0.4	1.6				70	1	200	0.86	2:1464
ATRA 1	$7.54	46%	%	$0	$0	09:21:14	0.1	0.1	-0.6	-0.7	-2.2				151	108	1300	0.15	3:1465
AAON 0	$140.99	43%	%	$0	$0	09:21:02		-0	0.3	1.2	1.1				1	0	100	2.82	4:1466
FLNC 0	$18.63	37%	%	$0	$0	09:21:09	0.8	-0.1	-0.2	-1.7	-1.7				874	0	500	0.37	5:1467
SITM 0	$820.01	32%	%	$0	$0	09:21:07	0.2	-0	0	-0.2	-0.5				0	0	0	16.40	6:1468
OSG 1	$5.42	28%	%	$0	$0	09:21:13	0.6	-0	0.2	-0.3	-1.7				1313	3	1800	0.11	7:1469
DDOG 0	$183.77	28%	%	$0	$0	09:21:12	0.3	-0.1	-0.3	-1.7	-2.2				379	0	100	3.68	8:1470
CCRN 0	$13.03	29%	%	$0	$0	09:21:14		0	0.1	0.1	0.1				810	0	800	0.26	9:1471
RMSG 0	$1.71	30%	%	$0	$0	09:21:12	0	-0.2	-0.3	2.5	3.3				1238	50	5800	0.03	10:1472
SABR 0	$2.15	17%	%	$0	$0	09:21:12	0.5	-0	-1.3	-3	-3.1				263	0	4700	0.04	11:1473
PCT 1	$9.5	25%	%	$0	$0	09:20:04		0.2	-0	0	0.2				21	0	1100	0.19	12:1474
SNES 0	$1.76	20%	%	$0	$0	09:20:54		0	0	-1.6	-1.6				10	3	5700	0.04	13:1475
XMTR 0	$69.79	24%	%	$0	$0	09:21:03	2.7	-0	0.2	2.1	2.5				0	0	100	1.40	14:1476
NVVE 0	$0.37	1%	%	$0	$0	09:20:39	0.1	0	0	-2.4	-8.1				0	1	26900	0.007	15:1477
ASBP 1	$0.22	18%	%	$0	$0	09:21:09	0.2	0.2	0.7	-0.1	-2				94	154	45400	0.004	16:1478
HNRG 2	$22.35	20%	%	$0	$0	09:21:05	2.2	-0	0.4	1	2.3				0	0	400	0.45	17:1479
ELA	$22.29	16%	%	$0	$0	09:19:34		-0	-0	-0.3	-0.3				0	0	400	0.45	18:1480
NNBR 0	$2.94	17%	%	$0	$0	09:21:00		-0	-0.3	0.3	-0.2				645	1	3400	0.06	19:1481
NDLS	$13.3	18%	%	$0	$0	09:14:29		0	0	0					0	0	800	0.27	20:1482
NNNN 0	$30.3	14%	%	$0	$0	08:50:23									0	0	300	0.61	21:1483
SEZL 0	$101.46	18%	%	$0	$0	09:19:47	1.2	-0	-0	0	0.7				202	0	100	2.03	22:1484
ERNA 0	$6.95	15%	%	$0	$0	09:20:52	0.3	0.1	0.1	0.5	0.3				520	65	1400	0.14	23:1485
MTSI 0	$358.24	16%	%	$0	$0	09:21:07		0.9	1.7	0.6	0.3				2	0	0	7.16	24:1486
BLBD 0	$76	17%	%	$0	$0	09:17:12		0	0	0	-0.4				0	0	100	1.52	25:1487
FTNT 0	$103.68	15%	%	$0	$0	09:21:10	1.2	0.1	-0.1	0.6	-0.1				513	0	100	2.07	26:1488
APYX 0	$3.19	9%	%	$0	$0	09:15:46		-0	-0	-2.4					0	0	3100	0.06	27:1489
FABC 0	$4	7%	%	$0	$0	09:21:12	1	-0.1	-0.2	-0.8	-0.5				7698	1	2500	0.08	28:1490
FMFC 0	$0.4	2%	%	$0	$0	09:15:03		-0							0	0	25000	0.008	29:1491
MASK 2	$2.74	13%	%	$0	$0	09:21:14	0.7	-0.5	-1.1	-0.7	-0.2				677	9	3600	0.05	30:1492
FOUR 0	$49.35	15%	%	$0	$0	09:21:02	0.9	0	0.5	1.8	2.6				1021	0	200	0.99	31:1493
AKAN 0	$34.67	12%	%	$0	$0	09:21:02	1.1	0	-0.1	-0.9	-1.4				1	2	300	0.69	32:1494
KLIC 0	$109	16%	%	$0	$0	09:20:05	2.7	0	-0.1	-0.5	2.1				707	0	100	2.18	33:1495
CPS	$35	14%	%	$0	$0	09:12:27		0	0					1.3	0	0	300	0.70	34:1496
GENI 0	$5.03	14%	%	$0	$0	09:21:04		0	-0.3	0.5	-0.2				1977	0	2000	0.10	35:1497
PTON 1	$5.99	15%	%	$0	$0	09:21:14	0.7	0.1	1.1	1.7	3.7				17248	0	1700	0.12	36:1498
CGNX 2	$69.48	12%	%	$0	$0	09:20:46	2.9	2.5	2.5	5.5	4.3				50	0	100	1.39	37:1499
CMRC 0	$3.18	10%	%	$0	$0	09:19:55		-0	-0	-0.3	-0.5				19	0	3100	0.06	38:1500
PGY 0	$17.06	15%	%	$0	$0	09:21:12	0.6	0.1	0.2	0.1	0.2				7	0	600	0.34	39:1501
KRMD	$4.46	11%	%	$0	$0	09:10:53		-0	-0						0	0	2200	0.09	40:1502
EPOW 1	$0.69	14%	%	$0	$0	09:21:08		0	0.5	0.9	1.9				161	1	14600	0.01	41:1503
SOBR 0	$1.21	17%	%	$0	$0	09:21:06	0.8	-0	0.7	0.8	1.9				1748	1	8300	0.02	42:1504
SUGP 0	$4.78	8%	%	$0	$0	08:51:25									0	0	2100	0.10	43:1505
LFST 0	$8	9%	%	$0	$0	09:18:50		0	0	-0.6	-0.6	-1.2			0	0	1300	0.16	44:1506
INO 0	$1.39	12%	%	$0	$0	09:21:14	1.5	0	0.4	0.7	1.5				106	1	7200	0.03	45:1507
SNOW 2	$154.11	10%	%	$0	$0	09:20:59	0.4	-0.1	-0.1	0.3	0.3				14954	0	100	3.08	46:1508
GDC 0	$1.31	6%	%	$0	$0	09:21:08	0.8	0.2	-0.1	-2.2	-4				7023	16	7600	0.03	47:1509
BEAM	$32.09	-1%	%	$0	$0	09:03:14					-0				0	0	300	0.64	48:1510
BKSY 0	$36.61	-10%	%	$0	$0	09:21:07	0.5	-0	-0.3	-0.8	1.2				746	0	300	0.73	49:1511
IBRX 0	$7.86	-6%	%	$0	$0	09:20:48	0.1	-0.2	-0.2	-0.4	0.1				3364	0	1300	0.16	50:1512
ISPR 0	$1.62	-4%	%	$0	$0	09:20:58		-0	-0	1.9	3.5				0	0	6200	0.03	51:1513
JMIA 2	$9.26	24%	%	$0	$0	09:21:12	2	-0.5	-1	-1.6	-2.7				1	0	1100	0.19	52:1514
SMR 0	$13.04	-4%	%	$0	$0	09:21:04	0.2	0	-0.2	-0.5	-0.1				43	0	800	0.26	53:1515
TEAD 0	$1.11	-3%	%	$0	$0	09:19:31		-0	-0	-0.8	0.8				0	0	9000	0.02	54:1516
DWTX 0	$1.6	-3%	%	$0	$0	09:16:47		-0	-0						0	0	6300	0.03	55:1517
ENGN 0	$2.19	-75%	%	$0	$0	09:21:13	0.5	-0.3	-3.3	-3.4	-6.7				410	8	4600	0.04	56:1518
GOVX 0	$1.64	-1%	%	$0	$0	09:13:38		0	0						0	0	6100	0.03	57:1519
RGNX 0	$10.25	0%	%	$0	$0	09:20:08	1	0	-0.4	-0.1	-0.5				0	0	1000	0.21	58:1520
URGN 0	$27.04	3%	%	$0	$0	09:05:23									0	0	400	0.54	59:1521
NNE 0	$28.12	-3%	%	$0	$0	09:21:14	0.5	-0	-0.3	0.1	0.4				389	0	400	0.56	60:1522
SMCI 0	$33.96	-2%	%	$0	$0	09:21:11	0.2	-0	-0.2	-0.1	-0.1				35	0	300	0.68	61:1523
KUST 0	$3.86	-4%	%	$0	$0	09:17:16		0							0	0	2600	0.08	62:1524
SKYX 0	$1.37	5%	%	$0	$0	09:21:12		0	-0	0	-0				64	0	7300	0.03	63:1525
GENK	$2.27	0%	%	$0	$0	16:10:09									0	0	4400	0.05	64:1526
IMSR 0	$8.47	-2%	%	$0	$0	09:21:04		-0	-0.2	-0.2	-0.2				0	0	1200	0.17	65:1527
AMD 2	$415.14	-1%	%	$0	$0	09:21:14	0.1	-0	-0	0.1	0.4				70	0	0	8.30	66:1528
NUAI 0	$4.8	-4%	%	$0	$0	09:20:27	1.3	-0.1	-0.1	-0.6	-0.2				14	0	2100	0.10	67:1529
CXDO 0	$9.82	1%	%	$0	$0	09:20:05	1.5	0	1	0	-0	-0.4			0	0	1000	0.20	68:1530
IFF 0	$82	-1%	%	$0	$0	09:21:04	2.1	0					2.3		0	0	100	1.64	69:1531
RIOT 0	$23.21	-2%	%	$0	$0	09:20:52		-0.2	-0.2	-0.3	-0.1				94	0	400	0.46	70:1532
AIFC 0	$1.02	7%	%	$0	$0	09:21:09		0	0	0	0.2				6	0	9800	0.02	71:1533
ARM 4	$219.7	-7%	%	$0	$0	09:21:14	0	0	0.4	1.4	1.3				267	0	0	4.39	72:1534
AUR 0	$6.93	-5%	%	$0	$0	09:21:06	0.4	0	1.1	0.7	1.5				5	0	1400	0.14	73:1535
CORZ 0	$22.77	-8%	%	$0	$0	09:21:10		-0	-0	-0.7	-0.7				4829	0	400	0.46	74:1536
IONQ 0	$49.09	-7%	%	$0	$0	09:21:09	0.1	0	-0.1	-0.2	0.8				82	0	200	0.98	75:1537
XNDU 0	$14.67	-1%	%	$0	$0	09:21:00	0.1	0	-0	0.4	0.4				114	0	700	0.29	76:1538
HBIO	$7.22	-0%	%	$0	$0	08:36:57									0	0	1400	0.14	77:1539
NOMD 0	$10.21	1%	%	$0	$0	09:02:06					-0				0	0	1000	0.20	78:1540
UBER 2	$79.5	0%	%	$0	$0	09:21:02	0.2	0	0.1	0.2	0.1				1	0	100	1.59	79:1541
SPCB 0	$10.75	0%	%	$0	$0	09:09:51			0						0	0	900	0.22	80:1542
BETA 0	$18.29	1%	%	$0	$0	09:17:56		-0	-0	-0.4	-0.4				6	0	500	0.37	81:1543
SGI 0	$79	0%	%	$0	$0	09:19:58		0	0		-2.5				0	0	100	1.58	82:1544
VVV 1	$36.66	7%	%	$0	$0	09:21:13	0.2	0.4	0.3	-0.2	-0.2				50	0	300	0.73	83:1545
SLNH 0	$1.57	-3%	%	$0	$0	09:19:32		-0.2	-0.2	-0.5	-0.3				1345	0	6400	0.03	84:1546
XIFR 0	$10.98	-2%	%	$0	$0	09:06:46				0					0	0	900	0.22	85:1547
COTY 0	$2.63	-1%	%	$0	$0	09:20:38		-0	-0	-0		-0.7			0	0	3800	0.05	86:1548
SPB	$86	1%	%	$0	$0	08:44:58									0	0	100	1.72	87:1549
ON 0	$105.79	0%	%	$0	$0	09:21:12	0.3	-0	-0	-0	0.4				2897	0	100	2.12	88:1550
ARW 1	$198.99	4%	%	$0	$0	09:19:33		0.2	0.2		0.5				0	0	100	3.98	89:1551
OUST 0	$28.17	-4%	%	$0	$0	09:21:00	0.1	-0	-0.2	-0.4	-0.3				0	0	400	0.56	90:1552
LIVE	$12.35	-2%	%	$0	$0	18:51:48									0	0	800	0.25	91:1553
VTRS 1	$16.75	5%	%	$0	$0	09:21:02	0.9	0	1	0.9	2				45	0	600	0.34	92:1554
SPRY 0	$9.35	1%	%	$0	$0	09:17:45		-0	-0		0	0.2			76	0	1100	0.19	93:1555
REAX 0	$2.16	3%	%	$0	$0	09:20:19		0	0	0	0				0	0	4600	0.04	94:1556
APT 0	$5.35	14%	%	$0	$0	09:18:23		0	0	0.3	2.7				5	1	1900	0.11	95:1557
AXON 1	$393.85	2%	%	$0	$0	09:21:06	0.5	0	0.1	-0.1	0.1				44	0	0	7.88	96:1558
TDC 0	$30.79	2%	%	$0	$0	09:20:35		-0	-0	-0.2	-0.3				0	0	300	0.62	97:1559
AMBC	$8.85	%	%	$0	$0	20:47:57	17.5									0	1100	0.18	98:1560
SIMA	$12.48	13%	%	$0	$0	08:17:58									0	0	800	0.25	99:1561
CVKD	$6.17	0%	%	$0	$0	09:18:06		-0	-0	-4.9					1	0	1600	0.12	100:1562
NTHI 0	$5.5	4%	%	$0	$0	09:18:56		0	0	0	0				0	0	1800	0.11	101:1563
REEDD	$6.32	%	%	$0	$0	16:59:53	14.2									0	1600	0.13	102:1564
REED	$3.6	3%	%	$0	$0	09:20:05		0	-7.5						0	0	2800	0.07	103:1565
CHSN 0	$1.7	9%	%	$0	$0	09:21:14	6.1	0.1	-0.5	-0.5					33	0	5900	0.03	104:1566
U 0	$30.72	13%	%	$0	$0	09:21:14	0.4	0	-0.9	1.1					240	0	300	0.61	105:1567
RUN 0	$14.05	10%	%	$0	$0	09:21:06	0.4	-0	-0	-0.4					484	0	700	0.28	106:1568
BARK	$9.88	10%	%	$0	$0	07:45:14									0	0	1000	0.20	107:1569
ICL 0	$6.16	10%	%	$0	$0	09:20:55		-0.1	-0.1	-0.4					0	0	1600	0.12	108:1570
LICN	$5.82	17%	%	$0	$0	09:19:31		-0	-0						0	0	1700	0.12	109:1571
EZPW 0	$37	11%	%	$0	$0	09:20:11		0	0.3						0	0	300	0.74	110:1572
GLE RXT AGL ATRA AAON FLNC SITM OSG DDOG CCRN RMSG SABR PCT SNES XMTR NVVE ASBP HNRG ELA NNBR NDLS NNNN SEZL ERNA MTSI BLBD FTNT APYX FABC FMFC MASK FOUR AKAN KLIC CPS GENI PTON CGNX CMRC PGY KRMD EPOW SOBR SUGP LFST INO SNOW GDC BEAM BKSY IBRX ISPR JMIA SMR TEAD DWTX ENGN GOVX RGNX URGN NNE SMCI KUST SKYX GENK IMSR AMD NUAI CXDO IFF RIOT AIFC ARM AUR CORZ IONQ XNDU HBIO NOMD UBER SPCB BETA SGI VVV SLNH XIFR COTY SPB ON ARW OUST LIVE VTRS SPRY REAX APT AXON TDC AMBC SIMA CVKD NTHI REEDD REED CHSN U RUN BARK ICL LICN EZPW 111